Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 18.42 18.42 18.42 18.42 -
18 Mar, 2025 18.42 18.42 18.42 18.42 -
17 Mar, 2025 18.42 18.42 18.42 18.42 -
14 Mar, 2025 18.42 18.42 18.42 18.42 -
13 Mar, 2025 18.42 18.42 18.42 18.42 -
12 Mar, 2025 18.42 18.42 18.42 18.42 100.00
11 Mar, 2025 19.5 19.5 19.5 19.5 -
10 Mar, 2025 19.5 19.5 19.5 19.5 -
07 Mar, 2025 19.5 19.5 19.5 19.5 -
06 Mar, 2025 19.5 19.5 19.5 19.5 -