Vallourec S.A. (VLOUF)

USD 18.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18.91 18.91 18.91 18.91 -
03 Feb, 2025 18.91 18.91 18.91 18.91 -
31 Jan, 2025 18.91 18.91 18.91 18.91 175.00
30 Jan, 2025 18.91 18.91 18.91 18.91 -
29 Jan, 2025 18.91 18.91 18.91 18.91 -
28 Jan, 2025 18.91 18.91 18.91 18.91 175.00
27 Jan, 2025 18.91 18.91 18.91 18.91 -
24 Jan, 2025 18.91 18.91 18.91 18.91 -
23 Jan, 2025 18.91 18.91 18.91 18.91 -
22 Jan, 2025 18.91 18.91 18.91 18.91 175.00