Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 10.28 10.28 10.28 10.28 -
11 Feb, 2025 10.28 10.28 10.28 10.28 -
10 Feb, 2025 10.28 10.28 10.28 10.28 175.00
07 Feb, 2025 10.23 10.23 10.23 10.23 5222.00
06 Feb, 2025 11.15 11.15 11.15 11.15 -
05 Feb, 2025 11.15 11.15 11.15 11.15 900.00
04 Feb, 2025 11.1 11.1 11.1 11.1 800.00
03 Feb, 2025 11.3 11.3 11.3 11.3 -
31 Jan, 2025 11.75 11.95 11.3 11.3 3051.00
30 Jan, 2025 11.0 11.0 11.0 11.0 -