Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.89 9.89 9.89 9.89 225.00
04 Mar, 2025 10.53 10.53 10.53 10.53 -
03 Mar, 2025 10.53 10.53 10.53 10.53 -
28 Feb, 2025 10.53 10.53 10.53 10.53 -
27 Feb, 2025 10.53 10.53 10.53 10.53 -
26 Feb, 2025 10.53 10.53 10.53 10.53 -
25 Feb, 2025 11.3 11.3 10.53 10.53 1515.00
24 Feb, 2025 10.95 10.95 10.95 10.95 -
21 Feb, 2025 10.95 10.95 10.95 10.95 -
20 Feb, 2025 10.95 10.95 10.95 10.95 200.00