USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 225.00 |
04 Mar, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
03 Mar, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
28 Feb, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
27 Feb, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
26 Feb, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - |
25 Feb, 2025 | 11.3 | 11.3 | 10.53 | 10.53 | 1515.00 |
24 Feb, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
21 Feb, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
20 Feb, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 200.00 |
1866
008600
6668
PCGH
603288
HTWSF