Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.53 10.53 10.53 10.53 -
25 Feb, 2025 11.3 11.3 10.53 10.53 1515.00
24 Feb, 2025 10.95 10.95 10.95 10.95 -
21 Feb, 2025 10.95 10.95 10.95 10.95 -
20 Feb, 2025 10.95 10.95 10.95 10.95 200.00
19 Feb, 2025 11.25 11.25 11.25 11.25 -
18 Feb, 2025 11.25 11.25 11.25 11.25 1025.00
17 Feb, 2025 11.15 11.15 10.24 10.24 500.00
14 Feb, 2025 10.25 10.25 10.25 10.25 5180.00
13 Feb, 2025 10.28 10.28 10.28 10.28 -