Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.28 | 5.35 | 5.25 | 5.25 | 55.01 Thousand |
| 25 Jun, 2024 | 5.32 | 5.36 | 5.29 | 5.32 | 41.33 Thousand |
| 24 Jun, 2024 | 5.36 | 5.49 | 5.36 | 5.44 | 53.52 Thousand |
| 21 Jun, 2024 | 5.34 | 5.41 | 5.33 | 5.34 | 61.42 Thousand |
| 20 Jun, 2024 | 5.43 | 5.43 | 5.35 | 5.38 | 46.02 Thousand |
| 18 Jun, 2024 | 5.24 | 5.32 | 5.18 | 5.27 | 89.6 Thousand |
| 17 Jun, 2024 | 5.16 | 5.31 | 5.16 | 5.26 | 114.54 Thousand |
| 14 Jun, 2024 | 5.29 | 5.29 | 5.17 | 5.17 | 96.5 Thousand |
| 13 Jun, 2024 | 5.69 | 5.69 | 5.54 | 5.58 | 40.01 Thousand |
| 12 Jun, 2024 | 5.77 | 5.9 | 5.77 | 5.79 | 47.1 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS