Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.89 | 5.96 | 5.86 | 5.86 | 854.58 Thousand |
| 07 Mar, 2024 | 5.91 | 6.0 | 5.86 | 5.92 | 621.66 Thousand |
| 06 Mar, 2024 | 5.95 | 5.99 | 5.87 | 5.96 | 105.02 Thousand |
| 05 Mar, 2024 | 5.75 | 5.82 | 5.68 | 5.8 | 58.15 Thousand |
| 04 Mar, 2024 | 5.84 | 5.89 | 5.78 | 5.79 | 78.19 Thousand |
| 01 Mar, 2024 | 5.62 | 5.71 | 5.61 | 5.67 | 43.85 Thousand |
| 29 Feb, 2024 | 5.96 | 6.13 | 5.69 | 6.13 | 92.56 Thousand |
| 28 Feb, 2024 | 5.75 | 5.88 | 5.75 | 5.87 | 77.37 Thousand |
| 27 Feb, 2024 | 5.87 | 5.95 | 5.83 | 5.88 | 101.45 Thousand |
| 26 Feb, 2024 | 5.61 | 5.74 | 5.61 | 5.62 | 99.78 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS