Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.25 11.25 11.25 11.25 -
31 Oct, 2024 11.25 11.25 11.25 11.25 -
30 Oct, 2024 11.25 11.25 11.25 11.25 28.00
29 Oct, 2024 11.25 11.25 11.25 11.25 -
28 Oct, 2024 11.25 11.25 11.25 11.25 28.00
25 Oct, 2024 11.25 11.25 11.25 11.25 -
24 Oct, 2024 11.25 11.25 11.25 11.25 1500.00
23 Oct, 2024 11.0 11.0 11.0 11.0 28.00
22 Oct, 2024 11.0 11.0 11.0 11.0 500.00
21 Oct, 2024 11.25 11.25 11.25 11.25 28.00