Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.4 11.4 11.4 11.4 500.00
04 Feb, 2025 9.7 9.7 9.7 9.7 -
03 Feb, 2025 9.7 9.7 9.7 9.7 100.00
31 Jan, 2025 9.7 9.7 9.7 9.7 100.00
30 Jan, 2025 9.7 9.7 9.7 9.7 -
29 Jan, 2025 9.7 9.7 9.7 9.7 100.00
28 Jan, 2025 9.7 9.7 9.7 9.7 100.00
27 Jan, 2025 9.7 9.7 9.7 9.7 -
24 Jan, 2025 9.7 9.7 9.7 9.7 -
23 Jan, 2025 9.7 9.7 9.7 9.7 -