Valeo SE (VLEEF)

USD 9.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10.55 10.55 10.55 10.55 -
24 Jul, 2024 10.55 10.55 10.55 10.55 700.00
23 Jul, 2024 11.67 11.67 11.67 11.67 -
22 Jul, 2024 11.67 11.67 11.67 11.67 -
19 Jul, 2024 11.67 11.67 11.67 11.67 -
18 Jul, 2024 11.67 11.67 11.67 11.67 -
17 Jul, 2024 11.67 11.67 11.67 11.67 -
16 Jul, 2024 11.67 11.67 11.67 11.67 -
15 Jul, 2024 11.67 11.67 11.67 11.67 -
12 Jul, 2024 11.67 11.67 11.67 11.67 800.00