Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.25 11.25 11.25 11.25 -
15 Oct, 2024 11.25 11.25 11.25 11.25 500.00
14 Oct, 2024 11.95 11.95 11.95 11.95 28.00
11 Oct, 2024 11.95 11.95 11.95 11.95 -
10 Oct, 2024 11.95 11.95 11.95 11.95 28.00
09 Oct, 2024 11.95 11.95 11.95 11.95 -
08 Oct, 2024 11.95 11.95 11.95 11.95 -
07 Oct, 2024 11.95 11.95 11.95 11.95 28.00
04 Oct, 2024 11.95 11.95 11.95 11.95 28.00
03 Oct, 2024 11.95 11.95 11.95 11.95 -