Valeo SE (VLEEF)

USD 7.8

(-28.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 11.25 11.25 11.25 11.25 -
05 Nov, 2024 11.25 11.25 11.25 11.25 -
04 Nov, 2024 11.25 11.25 11.25 11.25 28.00
01 Nov, 2024 11.25 11.25 11.25 11.25 -
31 Oct, 2024 11.25 11.25 11.25 11.25 -
30 Oct, 2024 11.25 11.25 11.25 11.25 28.00
29 Oct, 2024 11.25 11.25 11.25 11.25 -
28 Oct, 2024 11.25 11.25 11.25 11.25 28.00
25 Oct, 2024 11.25 11.25 11.25 11.25 -
24 Oct, 2024 11.25 11.25 11.25 11.25 1500.00