USD 9.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
21 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
20 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
19 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
16 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
15 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 11.3 Thousand |
14 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 5600.00 |
13 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 3000.00 |
12 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
09 Aug, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
EXXARO
4487
PBA
4937
145270
2752