Viskase Companies, Inc. (VKSC)

USD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.85 1.85 1.85 1.85 -
03 Oct, 2023 1.85 1.85 1.85 1.85 -
02 Oct, 2023 1.85 1.85 1.85 1.85 -
29 Sep, 2023 1.85 1.85 1.85 1.85 -
28 Sep, 2023 1.86 1.86 1.85 1.85 819.00
27 Sep, 2023 1.85 1.85 1.85 1.85 -
26 Sep, 2023 1.85 1.85 1.85 1.85 -
25 Sep, 2023 1.85 1.85 1.85 1.85 -
22 Sep, 2023 1.85 1.85 1.85 1.85 1598.00
21 Sep, 2023 2.0 2.0 2.0 2.0 -