Viskase Companies, Inc. (VKSC)

USD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.52 1.52 1.52 1.52 -
17 Oct, 2023 1.52 1.52 1.52 1.52 -
16 Oct, 2023 1.52 1.52 1.52 1.52 -
13 Oct, 2023 1.52 1.52 1.52 1.52 -
12 Oct, 2023 1.82 1.82 1.52 1.52 3000.00
11 Oct, 2023 1.82 1.82 1.82 1.82 -
10 Oct, 2023 1.82 1.82 1.82 1.82 -
09 Oct, 2023 1.82 1.82 1.82 1.82 -
06 Oct, 2023 1.51 1.82 1.51 1.82 1100.00
05 Oct, 2023 1.85 1.85 1.85 1.85 -