Viskase Companies, Inc. (VKSC)
USD 1.25
(8.7%)
USD 1.25
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 560.00 |
| 10 Apr, 2025 | 1.25 | 1.25 | 1.15 | 1.15 | 299.00 |
| 04 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2421.00 |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2421.00 |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 3500.00 |
| 26 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2421.00 |
GWLL
AFSIM
RAMP
WHA-R
AH
SMLISUZU