Viskase Companies, Inc. (VKSC)
USD 1.1
(-8.33%)
USD 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2421.00 |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2421.00 |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 3500.00 |
| 26 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2421.00 |
| 25 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 24 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 21 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2421.00 |
| 20 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2421.00 |
| 19 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 4021.00 |
| 18 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - |
GWLL
AFSIM
RAMP
WHA-R
AH
SMLISUZU