USD 0.35
(5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
14 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
13 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
12 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
11 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
10 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
07 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
06 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
05 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
04 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
600148
CTM
300439
WWLNF
VSL
0N2Q