USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
31 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
30 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
29 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
28 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
25 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
24 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
23 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
22 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
21 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 47.04 Thousand |
600148
CTM
300439
WWLNF
VSL
0N2Q