Visium Technologies, Inc. (VISM)

USD 0.0

(50.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.02 0.02 0.02 0.02 40.6 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 540.14 Thousand
03 Nov, 2023 0.02 0.02 0.01 0.02 1.06 Million
02 Nov, 2023 0.02 0.02 0.02 0.02 504 Thousand
01 Nov, 2023 0.01 0.02 0.01 0.02 80.45 Thousand
31 Oct, 2023 0.02 0.02 0.01 0.02 91.78 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 1188.00
27 Oct, 2023 0.02 0.02 0.02 0.02 1.13 Million
26 Oct, 2023 0.02 0.02 0.02 0.02 502.57 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 331.02 Thousand