Visium Technologies, Inc. (VISM)
USD 0.0
(6.45%)
USD 0.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 150.91 Thousand |
| 02 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 47.01 Thousand |
| 01 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 214.44 Thousand |
| 30 Apr, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 102.05 Thousand |
| 29 Apr, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 4157.00 |
| 26 Apr, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 366.27 Thousand |
| 25 Apr, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 22.01 Thousand |
| 24 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136.62 Thousand |
| 23 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133.86 Thousand |
| 22 Apr, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 4.55 Million |
ADB
8135
1560
PCX
AKSHOPTFBR
ESS