Vindicator Silver Lead Mining Co. (VINS)

USD 0.09

(26.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.24 0.3 0.22 0.29 34.8 Thousand
20 Oct, 2023 0.3 0.3 0.3 0.3 -
19 Oct, 2023 0.25 0.3 0.25 0.3 7300.00
18 Oct, 2023 0.28 0.28 0.28 0.28 -
17 Oct, 2023 0.28 0.28 0.28 0.28 -
16 Oct, 2023 0.24 0.28 0.21 0.28 35.35 Thousand
13 Oct, 2023 0.33 0.33 0.33 0.33 -
12 Oct, 2023 0.33 0.33 0.33 0.33 -
11 Oct, 2023 0.33 0.33 0.33 0.33 -
10 Oct, 2023 0.33 0.33 0.33 0.33 -