Vindicator Silver Lead Mining Co. (VINS)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.28 0.28 0.28 0.28 -
17 Oct, 2023 0.28 0.28 0.28 0.28 -
16 Oct, 2023 0.24 0.28 0.21 0.28 35.35 Thousand
13 Oct, 2023 0.33 0.33 0.33 0.33 -
12 Oct, 2023 0.33 0.33 0.33 0.33 -
11 Oct, 2023 0.33 0.33 0.33 0.33 -
10 Oct, 2023 0.33 0.33 0.33 0.33 -
09 Oct, 2023 0.33 0.33 0.33 0.33 -
06 Oct, 2023 0.34 0.34 0.21 0.33 7637.00
05 Oct, 2023 0.35 0.35 0.35 0.35 -