Vindicator Silver Lead Mining Co. (VINS)
USD 0.11
(1.85%)
USD 0.11
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 600.00 |
| 23 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12.5 Thousand |
| 22 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12.5 Thousand |
| 19 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12.5 Thousand |
| 18 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12.5 Thousand |
| 17 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 22.5 Thousand |
| 15 Jul, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 52.13 Thousand |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 10 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 37.5 Thousand |
| 09 Jul, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2000.00 |
SEAL-PB
ELC
TOKUY
BLFE
YAYLA
GDXRF