Flughafen Wien Aktiengesellschaft (VIAAY)
USD 11.95
(-5.16%)
USD 11.95
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 17 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 14 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 13 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 12 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 11 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 10 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 07 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 06 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 05 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
MOS
2171
ELVG
TRDA
0LPE
4308