Flughafen Wien Aktiengesellschaft (VIAAY)
USD 11.95
(-5.16%)
USD 11.95
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 14 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 13 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 12 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 11 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 10 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 07 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 06 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 05 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 04 Feb, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
MOS
2171
ELVG
TRDA
0LPE
4308