Flughafen Wien Aktiengesellschaft (VIAAY)
USD 11.95
(-5.16%)
USD 11.95
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 10 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 09 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 08 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 07 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 |
| 04 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 03 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 |
| 02 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 |
| 01 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 |
| 31 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 |
MOS
2171
ELVG
TRDA
0LPE
4308