Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 7800.00 |
| 14 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
GLM
PTG
001202
DHBUF
688553
DCRU