Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 18 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 17 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
GLM
PTG
001202
DHBUF
688553
DCRU