Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 11 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 10 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 09 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 08 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 04 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 02 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 01 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
GLM
PTG
001202
DHBUF
688553
DCRU