Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 11 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 10 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 06 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 05 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 04 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 31 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
GLM
PTG
001202
DHBUF
688553
DCRU