Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 08 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 06 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 02 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 31 Dec, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Dec, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Dec, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 26 Dec, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
GLM
PTG
001202
DHBUF
688553
DCRU