Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 08 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 06 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 05 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 02 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 01 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 31 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 29 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
GLM
PTG
001202
DHBUF
688553
DCRU