Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 06 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 05 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 04 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 31 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 29 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 28 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
GLM
PTG
001202
DHBUF
688553
DCRU