Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
USD 3.91
(0.0%)
USD 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 06 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 05 Sep, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 76.4 Thousand |
| 04 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 29 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 28 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 26 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
GLM
PTG
001202
DHBUF
688553
DCRU