Vodacom Group Limited (VDMCY)
USD 7.03
(2.63%)
USD 7.03
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.22 | 5.32 | 5.19 | 5.31 | 57.8 Thousand |
| 10 Jan, 2025 | 5.56 | 5.56 | 5.1 | 5.32 | 66.84 Thousand |
| 08 Jan, 2025 | 5.51 | 5.56 | 5.27 | 5.41 | 45.34 Thousand |
| 07 Jan, 2025 | 5.56 | 5.65 | 5.48 | 5.52 | 83.33 Thousand |
| 06 Jan, 2025 | 5.46 | 5.64 | 5.44 | 5.53 | 66 Thousand |
| 03 Jan, 2025 | 5.44 | 5.59 | 5.44 | 5.48 | 40.82 Thousand |
| 02 Jan, 2025 | 5.36 | 5.48 | 5.34 | 5.48 | 80.41 Thousand |
| 31 Dec, 2024 | 5.16 | 5.36 | 5.16 | 5.36 | 66.5 Thousand |
| 30 Dec, 2024 | 5.3 | 5.4 | 5.28 | 5.4 | 56.4 Thousand |
| 27 Dec, 2024 | 5.37 | 5.45 | 5.36 | 5.44 | 95.9 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST