Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.44 | 6.57 | 6.44 | 6.46 | 7536.00 |
| 02 Apr, 2025 | 7.19 | 7.19 | 6.77 | 6.77 | 12.5 Thousand |
| 01 Apr, 2025 | 6.97 | 7.13 | 6.8 | 6.97 | 5401.00 |
| 31 Mar, 2025 | 6.77 | 6.96 | 6.77 | 6.96 | 24.64 Thousand |
| 28 Mar, 2025 | 6.79 | 6.79 | 6.59 | 6.59 | 7900.00 |
| 27 Mar, 2025 | 6.59 | 6.7 | 6.59 | 6.7 | 5441.00 |
| 26 Mar, 2025 | 6.74 | 6.79 | 6.65 | 6.65 | 5800.00 |
| 25 Mar, 2025 | 6.52 | 6.82 | 6.52 | 6.6 | 12.3 Thousand |
| 24 Mar, 2025 | 6.99 | 6.99 | 6.58 | 6.59 | 25.9 Thousand |
| 21 Mar, 2025 | 6.5 | 6.52 | 6.28 | 6.41 | 450.3 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST