Vodacom Group Limited (VDMCY)
USD 6.85
(-1.3%)
USD 6.85
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.91 | 5.96 | 5.77 | 5.9 | 145.8 Thousand |
| 24 Jan, 2025 | 5.92 | 5.92 | 5.8 | 5.88 | 85.6 Thousand |
| 23 Jan, 2025 | 5.83 | 5.91 | 5.75 | 5.83 | 155.4 Thousand |
| 22 Jan, 2025 | 5.94 | 5.98 | 5.79 | 5.82 | 39.24 Thousand |
| 21 Jan, 2025 | 5.79 | 5.82 | 5.66 | 5.82 | 95.72 Thousand |
| 17 Jan, 2025 | 5.58 | 5.76 | 5.56 | 5.65 | 43.2 Thousand |
| 16 Jan, 2025 | 5.64 | 5.82 | 5.48 | 5.61 | 173.3 Thousand |
| 15 Jan, 2025 | 5.61 | 5.71 | 5.54 | 5.69 | 264.34 Thousand |
| 14 Jan, 2025 | 5.5 | 5.56 | 5.45 | 5.56 | 220.5 Thousand |
| 13 Jan, 2025 | 5.22 | 5.32 | 5.19 | 5.31 | 57.8 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST