Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.67 21.67 21.67 21.67 -
05 Oct, 2023 21.67 21.67 21.67 21.67 -
04 Oct, 2023 21.67 21.67 21.67 21.67 -
03 Oct, 2023 21.67 21.67 21.67 21.67 -
02 Oct, 2023 21.67 21.67 21.67 21.67 -
29 Sep, 2023 21.67 21.67 21.67 21.67 -
28 Sep, 2023 21.67 21.67 21.67 21.67 -
27 Sep, 2023 21.67 21.67 21.67 21.67 -
26 Sep, 2023 21.67 21.67 21.67 21.67 -
25 Sep, 2023 21.67 21.67 21.67 21.67 -