Vinda International Holdings Limited (VDAHY)

USD 21.67

(-29.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 21.67 21.67 21.67 21.67 -
19 Oct, 2023 21.67 21.67 21.67 21.67 -
18 Oct, 2023 21.67 21.67 21.67 21.67 -
17 Oct, 2023 21.67 21.67 21.67 21.67 -
16 Oct, 2023 21.67 21.67 21.67 21.67 -
13 Oct, 2023 21.67 21.67 21.67 21.67 -
12 Oct, 2023 21.67 21.67 21.67 21.67 -
11 Oct, 2023 21.67 21.67 21.67 21.67 -
10 Oct, 2023 21.67 21.67 21.67 21.67 -
09 Oct, 2023 21.67 21.67 21.67 21.67 -