Victoria PLC (VCCTF)
USD 1.12
(-14.23%)
USD 1.12
(-14.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 200.00 |
| 26 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 200.00 |
| 25 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 21 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 20 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 19 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 18 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 200.00 |
| 17 Feb, 2025 | 1.43 | 1.52 | 1.43 | 1.52 | 200.00 |
| 14 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 200.00 |
KOB
3836
TTEXF
US8926721064
TKGSY
AGM-PD