Victoria PLC (VCCTF)
USD 1.12
(-14.23%)
USD 1.12
(-14.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 450.00 |
| 18 Oct, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 100.00 |
| 17 Oct, 2023 | 4.13 | 4.33 | 4.13 | 4.33 | 7587.00 |
| 04 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 03 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 02 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 |
| 21 Sep, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 100.00 |
KOB
3836
TTEXF
US8926721064
TKGSY
AGM-PD