Victoria PLC (VCCTF)
USD 1.12
(-14.23%)
USD 1.12
(-14.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1600.00 |
| 26 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2200.00 |
| 25 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2200.00 |
| 24 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 43 Thousand |
| 21 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2200.00 |
| 20 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 300.00 |
| 19 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2200.00 |
| 18 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2200.00 |
| 17 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2200.00 |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2200.00 |
KOB
3836
TTEXF
US8926721064
TKGSY
AGM-PD