Victoria PLC (VCCTF)
USD 1.12
(-14.23%)
USD 1.12
(-14.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 05 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 02 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 300.00 |
| 01 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 31 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 30 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 29 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 26 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 25 Jan, 2024 | 3.65 | 3.82 | 3.65 | 3.82 | 200.00 |
| 24 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
KOB
3836
TTEXF
US8926721064
TKGSY
AGM-PD