Victoria PLC (VCCTF)
USD 1.12
(-14.23%)
USD 1.12
(-14.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 5000.00 |
| 26 Apr, 2024 | 2.43 | 2.43 | 2.41 | 2.41 | 200.00 |
| 08 Apr, 2024 | 3.54 | 3.69 | 3.54 | 3.69 | 200.00 |
| 05 Apr, 2024 | 3.62 | 3.78 | 3.62 | 3.78 | 200.00 |
| 04 Apr, 2024 | 3.48 | 3.56 | 3.48 | 3.56 | 200.00 |
| 03 Apr, 2024 | 3.38 | 3.85 | 3.38 | 3.85 | 1345.00 |
| 28 Mar, 2024 | 3.3 | 3.41 | 3.3 | 3.41 | 200.00 |
| 22 Mar, 2024 | 3.23 | 3.32 | 3.23 | 3.32 | 31.55 Thousand |
| 01 Mar, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
| 29 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 132.00 |
KOB
3836
TTEXF
US8926721064
TKGSY
AGM-PD