BOE Varitronix Limited (VARXF)

USD 0.67

(-16.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.69 0.69 0.69 0.69 1000.00
14 Feb, 2024 0.68 0.68 0.68 0.68 -
13 Feb, 2024 0.68 0.68 0.68 0.68 225.00
12 Feb, 2024 0.69 0.69 0.69 0.69 470.00
09 Feb, 2024 1.56 1.56 1.56 1.56 -
08 Feb, 2024 1.56 1.56 1.56 1.56 -
07 Feb, 2024 1.56 1.56 1.56 1.56 -
06 Feb, 2024 1.56 1.56 1.56 1.56 -
05 Feb, 2024 1.56 1.56 1.56 1.56 -
02 Feb, 2024 1.56 1.56 1.56 1.56 -