BOE Varitronix Limited (VARXF)

USD 0.67

(-16.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.75 0.75 0.75 0.75 1000.00
29 Feb, 2024 0.73 0.73 0.73 0.73 -
28 Feb, 2024 0.73 0.73 0.7 0.73 2450.00
27 Feb, 2024 0.69 0.69 0.69 0.69 -
26 Feb, 2024 0.69 0.69 0.69 0.69 -
23 Feb, 2024 0.69 0.69 0.69 0.69 -
22 Feb, 2024 0.69 0.69 0.69 0.69 -
21 Feb, 2024 0.69 0.69 0.69 0.69 -
20 Feb, 2024 0.69 0.69 0.69 0.69 -
16 Feb, 2024 0.69 0.69 0.69 0.69 -