Varta AG (VARTY)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.29 2.29 2.29 2.29 -
22 Nov, 2023 2.26 2.29 2.26 2.29 4693.00
21 Nov, 2023 2.45 2.45 2.45 2.45 -
20 Nov, 2023 2.45 2.45 2.45 2.45 -
17 Nov, 2023 2.45 2.45 2.45 2.45 -
16 Nov, 2023 2.45 2.45 2.45 2.45 600.00
15 Nov, 2023 2.4 2.53 2.4 2.53 14.74 Thousand
14 Nov, 2023 2.37 2.37 2.37 2.37 -
13 Nov, 2023 2.37 2.37 2.37 2.37 1200.00
10 Nov, 2023 2.06 2.06 2.06 2.06 -