USD 0.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | - |
16 Nov, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 600.00 |
15 Nov, 2023 | 2.4 | 2.53 | 2.4 | 2.53 | 14.74 Thousand |
14 Nov, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | - |
13 Nov, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 1200.00 |
10 Nov, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | - |
09 Nov, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | - |
08 Nov, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | - |
07 Nov, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | - |
06 Nov, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | - |
AURA
1972
ATMH
4434
MASKINVEST
BTM