Varta AG (VARTY)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.88 1.88 1.88 1.88 -
12 Oct, 2023 1.88 1.88 1.88 1.88 242.00
11 Oct, 2023 1.91 1.91 1.91 1.91 -
10 Oct, 2023 1.91 1.91 1.91 1.91 -
09 Oct, 2023 1.91 1.91 1.91 1.91 500.00
06 Oct, 2023 1.81 1.81 1.81 1.81 -
05 Oct, 2023 1.81 1.81 1.81 1.81 -
04 Oct, 2023 1.81 1.81 1.81 1.81 -
03 Oct, 2023 1.81 1.81 1.81 1.81 275.00
02 Oct, 2023 1.95 1.95 1.95 1.95 -