USD 0.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.29 | 2.29 | 2.29 | 2.29 | - |
24 Nov, 2023 | 2.29 | 2.29 | 2.29 | 2.29 | - |
22 Nov, 2023 | 2.26 | 2.29 | 2.26 | 2.29 | 4693.00 |
21 Nov, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | - |
20 Nov, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | - |
17 Nov, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | - |
16 Nov, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 600.00 |
15 Nov, 2023 | 2.4 | 2.53 | 2.4 | 2.53 | 14.74 Thousand |
14 Nov, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | - |
13 Nov, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 1200.00 |
AURA
1972
ATMH
4434
MASKINVEST
BTM