Varta AG (VARTY)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.15 2.15 2.15 2.15 -
04 Dec, 2023 2.15 2.15 2.15 2.15 -
01 Dec, 2023 2.15 2.15 2.15 2.15 -
30 Nov, 2023 2.15 2.15 2.15 2.15 -
28 Nov, 2023 2.15 2.15 2.15 2.15 391.00
27 Nov, 2023 2.29 2.29 2.29 2.29 -
24 Nov, 2023 2.29 2.29 2.29 2.29 -
22 Nov, 2023 2.26 2.29 2.26 2.29 4693.00
21 Nov, 2023 2.45 2.45 2.45 2.45 -
20 Nov, 2023 2.45 2.45 2.45 2.45 -