va-Q-tec AG (VAQTF)
USD 25.16
(0.0%)
USD 25.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 07 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 04 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 03 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 02 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 01 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 30 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 27 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 26 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 25 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
APII
FUWAY
ICR-PA
EICB
6628
DCW