va-Q-tec AG (VAQTF)
USD 25.16
(0.0%)
USD 25.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 21 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 18 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 17 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 16 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 15 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 14 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 11 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 10 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 09 Oct, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
APII
FUWAY
ICR-PA
EICB
6628
DCW