va-Q-tec AG (VAQTF)
USD 25.16
(0.0%)
USD 25.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 18 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 15 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 14 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 13 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 12 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 11 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 08 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 07 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 06 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
APII
FUWAY
ICR-PA
EICB
6628
DCW