va-Q-tec AG (VAQTF)
USD 25.16
(0.0%)
USD 25.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 03 Dec, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 02 Dec, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 29 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 27 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 26 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 25 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 22 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 21 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 20 Nov, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
APII
FUWAY
ICR-PA
EICB
6628
DCW