va-Q-tec AG (VAQTF)
USD 25.16
(0.0%)
USD 25.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 09 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 06 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 05 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 04 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 03 Sep, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 30 Aug, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 29 Aug, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 |
| 28 Aug, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 27 Aug, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
APII
FUWAY
ICR-PA
EICB
6628
DCW