USD 0.01
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.6 Thousand |
24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57.3 Thousand |
23 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 38.6 Thousand |
22 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.1 Thousand |
17 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 32.01 Thousand |
16 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20.1 Thousand |
15 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 21.3 Thousand |
14 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 52.72 Thousand |
11 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 16.7 Thousand |
MHID
GVS
0EWR
002839
IMS
PTNDF